Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonoco Products | SON - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
53.73
Daily Change
0.41
0.77%
Monthly
-5.27%
Yearly
13.91%
Q1 Forecast
51.71
Sonoco Products reported $98.63M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 11.16B
Cash and Equivalent
USD 378.4M
Cost of Sales
USD 1.42B
Current Assets
USD 2.65B
Current Liabilities
USD 2.53B
Debt
USD 5.4B
Dividend Yield
4.84
EBIT
USD 133.72M
EBITDA
USD 271.88M
Employees
28K
EPS Earnings Per Share
USD 1.05
Equity Capital and Reserves
USD 3.61B
Gross Profit on Sales
USD 347.1M
Interest Expense on Debt
USD 51.85M
Interest Income
USD 1.23
Loan Capital
USD 3.79B
Market Capitalization
USD 5.24B
Net Income
USD 332.24M
Operating Expenses
USD 1.63B
Operating Profit
USD 133.72M
Ordinary Share Capital
USD 98.63M
PE Price to Earnings
6
Pre-Tax Profit
USD 3.3B
Sales Revenues
USD 1.77B
Selling and Administration Expenses
USD 213.38M
Stock
USD 1.12B
Trade Creditors
USD 1.86B
Trade Debtors
USD 1.02B
Ordinary Share Capital
Change
Date
Amcor
USD 2.31B
3.36M
Sep/2025
AptarGroup
USD 65.88M
81K
Sep/2025
Avery Dennison
USD 77.3M
687K
Dec/2025
Axalta Coating Systems
USD 213.4M
100K
Dec/2025
Ball
USD 267.99M
4.16M
Dec/2025
Beta Glass
NGN 599.97M
400
Dec/2025
Boise Cascade
USD 36.19M
973K
Dec/2025
Cascades
CAD 101.27M
12K
Dec/2025
CCL Industries
CAD 173.2M
1.21M
Dec/2025
Chemours
USD 149.87M
173.57K
Sep/2025
Clearwater Paper
USD 16.04M
0
Dec/2025
Crown Holdings
USD 113.42M
1.93M
Dec/2025
Graphic Packaging
USD 295.13M
15K
Dec/2025
Greif
USD 47.5M
40K
Jun/2025
Huhtam
EUR 104.97M
0
Dec/2025
International Flavors Fragrances
USD 256.1M
204K
Dec/2025
International Paper
USD 527.9M
99.02M
Dec/2025
Mondi
EUR 97M
0
Dec/2024
Mondi
EUR 97M
0
Dec/2024
Myers Industries
USD 37.38M
5K
Dec/2025
Owens-Illinois
USD 153.6M
0
Dec/2025
P.H. Glatfelter
USD 544K
0
Sep/2024
Packaging Of America
USD 90M
0
Sep/2025
Rayonier
USD 161.43M
7.56M
Dec/2025
RPM International
USD 128.08M
143K
Sep/2025
Sealed Air
USD 147.25M
132K
Dec/2025
Silgan
USD 105.67M
1.32M
Dec/2025
Smurfit Westrock
USD 522.17M
113.19K
Sep/2025
Sonoco Products
USD 98.63M
2K
Dec/2025
Thermo Fisher Scientific
USD 375.71M
1.9M
Dec/2025
Ufp Technologies
USD 7.71M
1000
Sep/2025
Weyerhaeuser
USD 720.53M
330K
Dec/2025
WINPAK
USD 59.5M
1.13M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.139
5.57
-5.64%
Brent
99.690
3.45
-3.34%
Natural gas
3.0246
0.11
-3.40%
Gasoline
3.0008
0.04
-1.33%
Heating Oil
3.8400
0.17
-4.35%
Gold
5015.00
7.11
-0.14%
Silver
80.988
0.45
0.56%
Copper
5.7987
0.08
1.47%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
601.96
1.96
0.33%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15100
0.0093
0.82%
GBPUSD
1.33271
0.0107
0.81%
AUDUSD
0.70717
0.0091
1.30%
NZDUSD
0.58591
0.0085
1.47%
USDJPY
159.136
0.5920
-0.37%
USDCNY
6.88866
0.0199
-0.29%
USDCHF
0.78736
0.0041
-0.52%
USDCAD
1.36851
0.0034
-0.25%
USDMXN
17.6746
0.2951
-1.64%
USDINR
92.2750
0.2341
-0.25%
USDBRL
5.23200
0.0923
-1.73%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.82
12.8200
-0.85%
DXY
99.782
0.5799
-0.58%
USDTRY
44.1646
0.0354
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6702.33
70
1.06%
US30
47010
452
0.97%
US100
24673
292
1.20%
JP225
54427
607
1.13%
GB100
10319
58
0.56%
DE40
23640
193
0.82%
FR40
7944
33
0.42%
IT40
44447
130
0.29%
ES35
17104
44
0.26%
ASX200
8599
18
-0.21%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32866
324
1.00%
MOEX
2853
19
-0.66%
IBOVESPA
180481
2,828
1.59%
More
Add to your site
Actual
Chg
%Chg
Apple
252.70
2.58
1.03%
Tesla
394.89
3.69
0.94%
Microsoft
399.64
4.09
1.03%
Amazon
211.76
4.09
1.97%
Meta
627.00
13.29
2.17%
Nvidia
183.30
3.05
1.69%
Visa
309.47
2.33
0.76%
JPMorgan
285.67
2.23
0.79%
Oracle
155.53
0.42
0.27%
J&J
242.28
0.76
0.31%
P&G
152.01
1.36
0.90%
Exxon Mobil
157.09
0.97
0.62%
Alphabet
304.17
1.89
0.63%
Goldman Sachs
793.09
10.88
1.39%
Caterpillar
699.80
5.81
0.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.2310
0.051
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9620
0.011
0.01%
Germany
2.9352
0.042
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73938
1,117
1.53%
Ether
2330.89
153.7300
7.06%
Binance
679.5
5.6500
0.84%
Cardano
0.28785
0.0179
6.63%
Solana
94.9603
2.6339
2.85%
Ripple
1.52435
0.0766
5.29%
Polkadot
1.60
0.1624
11.27%
Avalanche
10.27
0.3200
3.22%
Polygon
0.10
0.0043
4.41%
Cosmos
1.97
0.1130
6.07%
Dai
1.00006
0.0002
0.02%
Litecoin
58.394
2.1950
3.91%
Uniswap
4.14
0.0819
2.02%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
479.89
10.3900
2.21%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More